CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 03:15PM CDT. Market open.
Strike:13.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 200 | 0 | 2024-06-05 | 0.25 | 0.00 | - | 152 | 0 |
| 1.03 | 0.00 | - | 87 | 0 | 2024-06-12 | 0.27 | 0.00 | - | 106 | 0 |
| 1.06 | 0.00 | - | 2,515 | 0 | 2024-06-18 | 0.38 | 0.00 | - | 50,516 | 0 |
| 1.02 | 0.00 | - | 11 | 0 | 2024-06-26 | 0.20 | 0.00 | - | 12 | 0 |
| 2.56 | 0.00 | - | 20 | 0 | 2024-07-03 | 0.24 | 0.00 | - | 1 | 0 |
| 1.90 | -0.12 | -5.94% | 5 | 0 | 2024-07-17 | 0.47 | 0.00 | - | 8,528 | 0 |
| 2.64 | 0.00 | - | 612 | 0 | 2024-08-21 | 0.57 | 0.00 | - | 281 | 0 |
| 3.15 | 0.00 | - | 64 | 0 | 2024-09-18 | 0.47 | 0.00 | - | 405 | 0 |
| 4.95 | 0.00 | - | 3 | 0 | 2024-10-16 | 0.12 | 0.00 | - | 6 | 0 |
| 4.20 | 0.00 | - | 30 | 0 | 2024-11-20 | 0.39 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 19 | 0 | 2024-12-18 | 0.54 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 4 | 0 | 2025-01-22 | 0.51 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.